All American Gold Corp/ US01643V1026 /
| 2024-04-25 9:58:16 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0005USD | +11.11% | 39,299 Turnover: 19.5955 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:16 PM | 0.0005 | 13,399 |
| 2024-04-25 | 4:09:28 PM | 0.0005 | 25,000 |
| 2024-04-25 | 3:37:34 PM | 0.0004 | 900 |
| 2024-04-24 | 8:18:10 PM | 0.0005 | 100,000 |
| 2024-04-24 | 7:19:18 PM | 0.0005 | 627,874 |
| 2024-04-24 | 7:19:09 PM | 0.0005 | 2.31 mill. |
| 2024-04-24 | 7:19:08 PM | 0.0005 | 2.06 mill. |
| 2024-04-24 | 5:31:37 PM | 0.0004 | 1,000 |
| 2024-04-24 | 4:03:14 PM | 0.0005 | 149,999 |
| 2024-04-24 | 3:30:01 PM | 0.0005 | 190,000 |
| 2024-04-23 | 8:53:59 PM | 0.0004 | 639,528 |
| 2024-04-23 | 8:53:59 PM | 0.0004 | 360,472 |
| 2024-04-23 | 7:31:30 PM | 0.0004 | 1,000 |
All quotes in USD
