8/7/2020  5:11:49 PM Chg. -0.4000 Volume Bid5:36:04 PM Ask5:36:04 PM Market Capitalization Dividend Y. P/E Ratio
46.0000EUR -0.86% 25
Turnover: 1,160
45.6000Bid Size: 50 46.8000Ask Size: 50 229.17 mill.EUR 2.61% 22.44
 

Time & Sales

Date Time Last Volume
8/7/2020 5:11:49 PM 46.0000 0
8/7/2020 3:45:18 PM 46.0000 0
8/7/2020 12:01:45 PM 46.3000 0
8/7/2020 10:02:13 AM 46.4000 25
8/7/2020 8:06:40 AM 46.4000 0
8/6/2020 4:47:31 PM 46.4000 0
8/6/2020 12:02:40 PM 46.1000 0
8/6/2020 8:03:46 AM 45.6000 0
8/5/2020 5:26:43 PM 45.6000 0
8/5/2020 3:51:54 PM 45.6000 0
8/5/2020 3:42:17 PM 45.8000 50
8/5/2020 2:37:23 PM 45.6000 0
8/5/2020 12:02:03 PM 45.4000 0
 
  All quotes in EUR