Allegion PLC/ IE00BFRT3W74 /
| 2024-04-26 9:59:58 PM | Chg. -1.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.83USD | -0.81% | 37,842 Turnover: 4.7 mill. |
-Bid Size: - | -Ask Size: - | 10.83 bill.USD | 1.45% | 20.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 123.83 | 1 |
| 2024-04-26 | 9:59:54 PM | 123.88 | 10 |
| 2024-04-26 | 9:59:50 PM | 123.84 | 50 |
| 2024-04-26 | 9:59:50 PM | 123.84 | 50 |
| 2024-04-26 | 9:59:50 PM | 123.84 | 50 |
| 2024-04-26 | 9:59:49 PM | 123.75 | 50 |
| 2024-04-26 | 9:59:49 PM | 123.77 | 64 |
| 2024-04-26 | 9:59:38 PM | 123.72 | 100 |
| 2024-04-26 | 9:59:38 PM | 123.75 | 10 |
| 2024-04-26 | 9:59:38 PM | 123.73 | 100 |
| 2024-04-26 | 9:59:38 PM | 123.72 | 100 |
| 2024-04-26 | 9:59:38 PM | 123.72 | 8 |
| 2024-04-26 | 9:59:38 PM | 123.73 | 100 |
All quotes in USD
