Allegion PLC/ IE00BFRT3W74 /
| 2024-06-07 9:59:57 PM | Chg. -0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.95USD | -0.51% | 12,476 Turnover: 1.46 mill. |
-Bid Size: - | -Ask Size: - | 10.22 bill.USD | 1.54% | 19.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:57 PM | 116.95 | 1 |
| 2024-06-07 | 9:59:54 PM | 116.91 | 50 |
| 2024-06-07 | 9:59:54 PM | 116.91 | 19 |
| 2024-06-07 | 9:59:49 PM | 116.93 | 1 |
| 2024-06-07 | 9:59:49 PM | 116.93 | 2 |
| 2024-06-07 | 9:59:49 PM | 116.93 | 43 |
| 2024-06-07 | 9:59:47 PM | 116.94 | 28 |
| 2024-06-07 | 9:59:41 PM | 117.00 | 100 |
| 2024-06-07 | 9:59:31 PM | 116.95 | 92 |
| 2024-06-07 | 9:59:31 PM | 116.95 | 8 |
| 2024-06-07 | 9:59:06 PM | 117.03 | 100 |
| 2024-06-07 | 9:58:54 PM | 117.02 | 1 |
| 2024-06-07 | 9:58:49 PM | 117.00 | 5 |
All quotes in USD
