Bechtle AG BECHTLE ORD SHS/ DE0005158703 /
| 2024-05-15 5:38:05 PM | Chg. +0.16 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.90EUR | +0.35% | 73,132 Turnover: 3.26 mill. |
-Bid Size: - | -Ask Size: - | 5.78 bill.EUR | 1.53% | 21.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:38:05 PM | 45.90 | 63,060 |
| 2024-05-15 | 5:29:18 PM | 45.90 | 3 |
| 2024-05-15 | 5:26:02 PM | 45.90 | 4 |
| 2024-05-15 | 5:23:49 PM | 45.88 | 12 |
| 2024-05-15 | 5:23:46 PM | 45.88 | 11 |
| 2024-05-15 | 5:20:50 PM | 46.10 | 202 |
| 2024-05-15 | 5:20:50 PM | 46.10 | 25 |
| 2024-05-15 | 5:04:55 PM | 46.04 | 16 |
| 2024-05-15 | 5:04:46 PM | 46.04 | 17 |
| 2024-05-15 | 5:04:44 PM | 46.04 | 16 |
| 2024-05-15 | 5:04:36 PM | 46.04 | 14 |
| 2024-05-15 | 5:04:34 PM | 46.04 | 14 |
| 2024-05-15 | 4:38:47 PM | 46.06 | 18 |
All quotes in EUR
