Virtus Convertible and Income Fun.../ US0188258026 /
| 2024-05-01 10:10:00 PM | Chg. +0.07 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 20.88USD | +0.34% | 2,654 Turnover: 44,434.56 |
10.80Bid Size: 100 | 22.50Ask Size: 200 | 20.89 | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 20.88 | - |
| 2024-05-01 | 10:00:02 PM | 20.88 | 200 |
| 2024-05-01 | 8:43:37 PM | 20.82 | 100 |
| 2024-05-01 | 8:42:46 PM | 20.72 | 123 |
| 2024-05-01 | 8:05:56 PM | 20.89 | 100 |
| 2024-05-01 | 8:04:33 PM | 20.72 | 100 |
| 2024-05-01 | 8:04:24 PM | 20.74 | 100 |
| 2024-05-01 | 8:04:15 PM | 20.74 | 100 |
| 2024-05-01 | 8:04:14 PM | 20.74 | 100 |
| 2024-05-01 | 8:04:13 PM | 20.74 | 100 |
| 2024-05-01 | 8:04:11 PM | 20.74 | 100 |
| 2024-05-01 | 6:29:20 PM | 20.72 | 100 |
| 2024-05-01 | 5:49:24 PM | 20.72 | 100 |
All quotes in USD
