AllianzGI Convertible & Income Fu.../  US0188258026  /

NYSE
10/28/2020  9:10:00 PM Chg. -0.08 Volume Bid10/28/2020 Ask10/28/2020 High Low
26.02USD -0.31% 8,816
Turnover: 227,985.89
25.50Bid Size: 800 26.12Ask Size: 100 26.17 25.95
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 26.02 -
10/28/2020 5:43:32 PM 26.02 200
10/28/2020 5:43:32 PM 25.96 100
10/28/2020 5:43:32 PM 25.95 100
10/28/2020 5:43:32 PM 25.95 100
10/28/2020 3:37:22 PM 26.17 1,300
10/28/2020 3:37:22 PM 26.06 390
10/28/2020 3:37:22 PM 26.06 400
10/28/2020 3:37:22 PM 26.06 400
10/28/2020 3:37:22 PM 26.07 390
10/28/2020 3:37:22 PM 26.07 400
10/28/2020 3:37:22 PM 26.07 400
10/28/2020 3:37:22 PM 26.06 100
 
  All quotes in USD