Transmission Holdings Inc/ US01973R1014 /
| 2024-05-10 10:10:00 PM | Chg. -0.29 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 76.52USD | -0.38% | 644,664 Turnover: 25.08 mill. |
72.42Bid Size: 200 | 82.00Ask Size: 100 | 77.30 | 76.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 76.52 | - |
| 2024-05-10 | 10:00:02 PM | 76.52 | 73,171 |
| 2024-05-10 | 9:59:59 PM | 76.52 | 2,600 |
| 2024-05-10 | 9:59:59 PM | 76.52 | 122 |
| 2024-05-10 | 9:59:59 PM | 76.52 | 418 |
| 2024-05-10 | 9:59:59 PM | 76.52 | 145 |
| 2024-05-10 | 9:59:58 PM | 76.50 | 900 |
| 2024-05-10 | 9:59:58 PM | 76.51 | 200 |
| 2024-05-10 | 9:59:58 PM | 76.51 | 480 |
| 2024-05-10 | 9:59:57 PM | 76.53 | 100 |
| 2024-05-10 | 9:59:57 PM | 76.54 | 139 |
| 2024-05-10 | 9:59:57 PM | 76.51 | 100 |
| 2024-05-10 | 9:59:57 PM | 76.51 | 500 |
All quotes in USD
