10/23/2020  10:10:00 PM Chg. -0.10 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
38.67USD -0.26% 847,441
Turnover: 24.74 mill.
31.00Bid Size: 500 44.15Ask Size: 100 39.38 38.64
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 38.67 -
10/23/2020 10:00:02 PM 38.67 73,635
10/23/2020 9:59:59 PM 38.67 700
10/23/2020 9:59:58 PM 38.68 100
10/23/2020 9:59:58 PM 38.67 431
10/23/2020 9:59:58 PM 38.67 100
10/23/2020 9:59:58 PM 38.67 100
10/23/2020 9:59:58 PM 38.68 100
10/23/2020 9:59:58 PM 38.68 600
10/23/2020 9:59:58 PM 38.68 112
10/23/2020 9:59:56 PM 38.67 100
10/23/2020 9:59:55 PM 38.68 331
10/23/2020 9:59:55 PM 38.67 743
 
  All quotes in USD