ALLREAL HOLDING AG-REG/ CH0008837566 /
| 2024-06-07 5:10:45 PM | Chg. -1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.20CHF | -1.05% | 1,014 Turnover: 153,580.40 |
-Bid Size: - | -Ask Size: - | 2.52 bill.CHF | 4.62% | 38.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:10:45 PM | 151.20 | 85 |
| 2024-06-07 | 5:10:45 PM | 151.20 | 7 |
| 2024-06-07 | 5:10:45 PM | 151.20 | 14 |
| 2024-06-07 | 3:56:43 PM | 151.20 | 20 |
| 2024-06-07 | 3:56:43 PM | 151.20 | 10 |
| 2024-06-07 | 3:48:25 PM | 151.60 | 46 |
| 2024-06-07 | 3:48:25 PM | 151.60 | 17 |
| 2024-06-07 | 3:48:25 PM | 151.60 | 47 |
| 2024-06-07 | 3:48:25 PM | 151.40 | 50 |
| 2024-06-07 | 3:48:25 PM | 151.60 | 17 |
| 2024-06-07 | 3:48:25 PM | 151.60 | 12 |
| 2024-06-07 | 3:48:25 PM | 151.60 | 72 |
| 2024-06-07 | 3:48:25 PM | 151.60 | 13 |
All quotes in CHF
