ALMADEN MINERALS LTD./ CA0202833053 /
| 2024-04-25 7:59:25 PM | Chg. 0.000 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.170CAD | 0.00% | 50,510 Turnover: 8,585 |
0.155Bid Size: 14,500 | 0.190Ask Size: 10,000 | 23.33 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:59:25 PM | 0.170 | 500 |
| 2024-04-25 | 5:55:30 PM | 0.170 | 500 |
| 2024-04-25 | 5:43:24 PM | 0.170 | 1,000 |
| 2024-04-25 | 5:03:21 PM | 0.170 | 26,000 |
| 2024-04-25 | 4:45:55 PM | 0.170 | 4,500 |
| 2024-04-25 | 4:44:50 PM | 0.170 | 4,500 |
| 2024-04-25 | 4:36:21 PM | 0.170 | 4,500 |
| 2024-04-25 | 4:36:21 PM | 0.170 | 4,500 |
| 2024-04-25 | 4:36:12 PM | 0.170 | 3,000 |
| 2024-04-25 | 3:30:02 PM | 0.170 | 1,500 |
| 2024-04-24 | 9:55:38 PM | 0.170 | 2,000 |
| 2024-04-24 | 8:55:50 PM | 0.170 | 5,000 |
| 2024-04-24 | 8:53:41 PM | 0.170 | 2,000 |
All quotes in CAD
