ALMIRALL SA/ ES0157097017 /
| 2024-05-07 5:29:46 PM | Chg. +0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.86EUR | +2.31% | 2,193 Turnover: 19,284.65 |
-Bid Size: - | -Ask Size: - | 8.88 | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:29:46 PM | 8.86 | 94 |
| 2024-05-07 | 5:29:46 PM | 8.86 | 94 |
| 2024-05-07 | 5:25:33 PM | 8.88 | 10 |
| 2024-05-07 | 5:23:00 PM | 8.87 | 32 |
| 2024-05-07 | 5:02:16 PM | 8.85 | 19 |
| 2024-05-07 | 4:23:28 PM | 8.83 | 116 |
| 2024-05-07 | 4:23:28 PM | 8.83 | 94 |
| 2024-05-07 | 4:23:28 PM | 8.83 | 36 |
| 2024-05-07 | 4:07:34 PM | 8.82 | 91 |
| 2024-05-07 | 4:04:12 PM | 8.82 | 4 |
| 2024-05-07 | 4:04:12 PM | 8.82 | 94 |
| 2024-05-07 | 4:00:00 PM | 8.82 | 94 |
| 2024-05-07 | 3:54:13 PM | 8.84 | 116 |
All quotes in EUR
