Alpha Architect US Quantitative V.../ US02072L1026 /
| 2024-05-10 10:15:00 PM | Chg. -0.1316 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 43.8700USD | -0.30% | 13,249 Turnover: 534,069.7951 |
41.7800Bid Size: 200 | 44.5500Ask Size: 100 | 44.2500 | 43.7366 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 43.8700 | - |
| 2024-05-10 | 9:27:27 PM | 43.8250 | 120 |
| 2024-05-10 | 9:25:04 PM | 43.8200 | 107 |
| 2024-05-10 | 9:16:53 PM | 43.8200 | 100 |
| 2024-05-10 | 9:04:16 PM | 43.7739 | 442 |
| 2024-05-10 | 8:46:49 PM | 43.7500 | 400 |
| 2024-05-10 | 8:46:49 PM | 43.7700 | 100 |
| 2024-05-10 | 8:46:49 PM | 43.7700 | 100 |
| 2024-05-10 | 8:46:49 PM | 43.7697 | 200 |
| 2024-05-10 | 8:46:49 PM | 43.7697 | 200 |
| 2024-05-10 | 8:34:47 PM | 43.7450 | 3,801 |
| 2024-05-10 | 8:18:16 PM | 43.7366 | 188 |
| 2024-05-10 | 8:18:16 PM | 43.7550 | 310 |
All quotes in USD
