Alpha Architect U.S. Quantitative.../  US02072L1026  /

NYSE MKT (Amex)
1/14/2022  10:10:02 PM Chg. -0.15 Volume Bid11:25:28 PM Ask10:16:04 PM High Low
36.71USD -0.41% 19,773
Turnover: 686,593.15
32.99Bid Size: 500 39.96Ask Size: 300 36.84 36.23
 

Time & Sales

Date Time Last Volume
1/14/2022 10:10:02 PM 36.71 -
1/14/2022 9:59:54 PM 36.71 100
1/14/2022 9:59:48 PM 36.73 300
1/14/2022 9:52:22 PM 36.74 275
1/14/2022 9:45:09 PM 36.75 111
1/14/2022 9:45:08 PM 36.74 1,538
1/14/2022 9:41:14 PM 36.71 125
1/14/2022 9:39:22 PM 36.71 398
1/14/2022 9:39:21 PM 36.71 199
1/14/2022 8:41:44 PM 36.50 807
1/14/2022 7:54:26 PM 36.37 714
1/14/2022 7:51:26 PM 36.38 111
1/14/2022 7:44:38 PM 36.33 100
 
  All quotes in USD