Alpha Architect US Quantitative V.../ US02072L1026 /
| 2024-04-26 9:10:06 PM | Chg. +0.2199 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 43.6299USD | +0.51% | 16,229 Turnover: 667,671.7761 |
43.5700Bid Size: 500 | 43.6300Ask Size: 300 | 43.6299 | 43.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:10:06 PM | 43.6299 | 139 |
| 2024-04-26 | 8:56:36 PM | 43.5900 | 340 |
| 2024-04-26 | 8:28:21 PM | 43.5800 | 100 |
| 2024-04-26 | 8:26:05 PM | 43.5550 | 302 |
| 2024-04-26 | 7:48:54 PM | 43.5691 | 103 |
| 2024-04-26 | 7:43:51 PM | 43.5800 | 100 |
| 2024-04-26 | 7:35:49 PM | 43.6000 | 100 |
| 2024-04-26 | 7:35:49 PM | 43.6000 | 100 |
| 2024-04-26 | 7:35:49 PM | 43.6000 | 100 |
| 2024-04-26 | 7:35:49 PM | 43.6000 | 100 |
| 2024-04-26 | 7:33:46 PM | 43.5900 | 100 |
| 2024-04-26 | 7:27:15 PM | 43.5650 | 3,570 |
| 2024-04-26 | 7:04:54 PM | 43.6100 | 100 |
All quotes in USD
