Alphabet A/ US02079K3059 /
| 2024-04-25 10:00:00 PM | Chg. -3.1300 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.0000USD | -1.97% | 57.11 mill. Turnover: 5.41 bill. |
173.9900Bid Size: 300 | 174.1500Ask Size: 100 | 1951.45 bill.USD | - | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 156.0000 | 3.03 mill. |
| 2024-04-25 | 10:00:00 PM | 156.0500 | 100 |
| 2024-04-25 | 10:00:00 PM | 156.0500 | 101 |
| 2024-04-25 | 10:00:00 PM | 156.0300 | 200 |
| 2024-04-25 | 10:00:00 PM | 156.0300 | 100 |
| 2024-04-25 | 10:00:00 PM | 156.0300 | 200 |
| 2024-04-25 | 10:00:00 PM | 156.0300 | 100 |
| 2024-04-25 | 10:00:00 PM | 156.0200 | 100 |
| 2024-04-25 | 10:00:00 PM | 156.0300 | 287 |
| 2024-04-25 | 10:00:00 PM | 156.0300 | 100 |
| 2024-04-25 | 10:00:00 PM | 156.0300 | 100 |
| 2024-04-25 | 9:59:59 PM | 156.0200 | 100 |
| 2024-04-25 | 9:59:59 PM | 156.0200 | 100 |
All quotes in USD
