Alphabet A/ US02079K3059 /
2024-03-18 9:00:00 PM | Chg. +6.5000 | Volume | Bid12:59:53 AM | Ask12:59:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
147.6800USD | +4.60% | 69.27 mill. Turnover: 7.75 bill. |
147.2000Bid Size: 600 | 147.4000Ask Size: 1,800 | 1840.99 bill.USD | - | 25.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 147.6800 | 4.59 mill. |
2024-03-18 | 9:00:00 PM | 147.6800 | 100 |
2024-03-18 | 8:59:59 PM | 147.6800 | 139 |
2024-03-18 | 8:59:59 PM | 147.6800 | 200 |
2024-03-18 | 8:59:59 PM | 147.6800 | 100 |
2024-03-18 | 8:59:59 PM | 147.6900 | 100 |
2024-03-18 | 8:59:59 PM | 147.6900 | 1,500 |
2024-03-18 | 8:59:59 PM | 147.6900 | 100 |
2024-03-18 | 8:59:59 PM | 147.6900 | 100 |
2024-03-18 | 8:59:59 PM | 147.7000 | 546 |
2024-03-18 | 8:59:59 PM | 147.6900 | 100 |
2024-03-18 | 8:59:59 PM | 147.6900 | 100 |
2024-03-18 | 8:59:59 PM | 147.6900 | 100 |
All quotes in USD