ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-06-03 9:58:54 PM | Chg. -0.12 | Volume | Bid7:43:50 AM | Ask7:43:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.64EUR | -0.08% | 38,822 Turnover: 6.18 mill. |
158.32Bid Size: 316 | 158.88Ask Size: 315 | 1969.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:58:54 PM | 158.64 | 30 |
| 2024-06-03 | 9:58:22 PM | 158.76 | 1,500 |
| 2024-06-03 | 9:58:16 PM | 158.72 | 1,500 |
| 2024-06-03 | 9:51:43 PM | 158.14 | 5 |
| 2024-06-03 | 9:48:04 PM | 158.34 | 14 |
| 2024-06-03 | 9:37:40 PM | 158.04 | 1 |
| 2024-06-03 | 9:33:52 PM | 157.92 | 3 |
| 2024-06-03 | 9:27:40 PM | 158.18 | 20 |
| 2024-06-03 | 9:26:53 PM | 158.26 | 16 |
| 2024-06-03 | 9:25:59 PM | 158.26 | 3 |
| 2024-06-03 | 9:18:33 PM | 158.28 | 20 |
| 2024-06-03 | 9:16:06 PM | 158.32 | 14 |
| 2024-06-03 | 9:15:57 PM | 158.34 | 2 |
All quotes in EUR
