ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-04-30 10:18:43 AM | Chg. +0.18 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.18EUR | +0.12% | 32 Turnover: 4,965.76 |
-Bid Size: - | -Ask Size: - | 1908.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:18:43 AM | 155.18 | 32 |
| 2024-04-30 | 8:04:21 AM | 155.32 | 0 |
| 2024-04-29 | 8:40:20 PM | 155.00 | 90 |
| 2024-04-29 | 5:44:42 PM | 156.18 | 30 |
| 2024-04-29 | 5:37:27 PM | 155.66 | 200 |
| 2024-04-29 | 3:40:39 PM | 156.68 | 15 |
| 2024-04-29 | 3:40:38 PM | 156.64 | 1 |
| 2024-04-29 | 3:40:34 PM | 156.66 | 0 |
| 2024-04-29 | 8:35:46 AM | 160.72 | 1 |
| 2024-04-29 | 8:08:26 AM | 160.60 | 30 |
| 2024-04-29 | 8:04:36 AM | 161.00 | 3 |
All quotes in EUR
