ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 27/05/2024 09:45:42 | Chg. -0.28 | Volume | Bid17:38:30 | Ask17:38:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.74EUR | -0.17% | 1 Turnover: 160.74 |
161.52Bid Size: 310 | 161.82Ask Size: 309 | 2001.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:45:42 | 160.74 | 1 |
| 27/05/2024 | 08:05:13 | 161.58 | 0 |
| 24/05/2024 | 11:07:13 | 161.02 | 3 |
| 24/05/2024 | 09:08:14 | 160.50 | 60 |
| 24/05/2024 | 08:15:59 | 161.02 | 0 |
| 23/05/2024 | 12:54:52 | 162.90 | 1 |
| 23/05/2024 | 08:18:06 | 163.28 | 0 |
| 22/05/2024 | 19:10:20 | 161.92 | 1 |
All quotes in EUR
