ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-05-17 9:53:32 PM | Chg. +1.8600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.0400EUR | +1.16% | 6,159 Turnover: 993,177.9200 |
-Bid Size: - | -Ask Size: - | 2008.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:53:32 PM | 162.0400 | 240 |
| 2024-05-17 | 8:05:45 PM | 161.5400 | 30 |
| 2024-05-17 | 7:56:08 PM | 161.6400 | 8 |
| 2024-05-17 | 7:49:31 PM | 161.7000 | 80 |
| 2024-05-17 | 7:04:20 PM | 162.0000 | 500 |
| 2024-05-17 | 6:35:55 PM | 161.6400 | 85 |
| 2024-05-17 | 6:35:35 PM | 161.7400 | 160 |
| 2024-05-17 | 6:08:49 PM | 161.8000 | 12 |
| 2024-05-17 | 6:01:32 PM | 161.6200 | 22 |
| 2024-05-17 | 5:20:15 PM | 161.5200 | 480 |
| 2024-05-17 | 5:19:44 PM | 161.5000 | 490 |
| 2024-05-17 | 4:53:38 PM | 161.7200 | 6 |
| 2024-05-17 | 4:48:09 PM | 161.9400 | 6 |
All quotes in EUR
