Alphabet INC ALPHABET ORD CLASS .../ US02079K1079 /
| 2024-04-26 7:09:56 PM | Chg. +13.90 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.20USD | +8.84% | 1.58 mill. Turnover: 240,185.86 |
-Bid Size: - | -Ask Size: - | 2148.48 bill.USD | - | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:09:56 PM | 173.79 | 0 |
| 2024-04-26 | 5:05:13 PM | 173.11 | 33 |
| 2024-04-26 | 4:45:28 PM | 173.30 | 0 |
| 2024-04-26 | 4:21:24 PM | 171.85 | 1,334 |
| 2024-04-26 | 3:43:52 PM | 174.32 | 30 |
| 2024-04-25 | 4:28:03 PM | 156.08 | 45 |
| 2024-04-25 | 4:25:02 PM | 156.12 | 425 |
| 2024-04-25 | 4:12:16 PM | 155.54 | 20 |
| 2024-04-25 | 3:47:51 PM | 155.23 | 0 |
| 2024-04-25 | 3:46:31 PM | 154.95 | 0 |
| 2024-04-25 | 3:45:15 PM | 154.70 | 0 |
| 2024-04-25 | 3:30:07 PM | 153.31 | 118 |
| 2024-04-25 | 3:30:07 PM | 153.31 | 184 |
All quotes in USD
