AlphaMark Actively Managed Small .../ US26922A8348 /
| 2024-05-01 10:15:00 PM | Chg. -0.1064 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 29.5129USD | -0.36% | 2,494 Turnover: 70,330.5800 |
26.6200Bid Size: 200 | 32.2800Ask Size: 200 | 29.5129 | 29.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 29.5129 | - |
| 2024-05-01 | 8:32:04 PM | 29.4200 | 194 |
| 2024-05-01 | 8:28:29 PM | 29.5000 | 194 |
| 2024-05-01 | 8:06:49 PM | 29.4501 | 300 |
| 2024-05-01 | 8:06:49 PM | 29.4501 | 700 |
| 2024-05-01 | 8:06:49 PM | 29.4500 | 700 |
| 2024-05-01 | 8:06:49 PM | 29.4500 | 300 |
| 2024-04-30 | 10:15:00 PM | 29.6193 | - |
| 2024-04-29 | 10:15:00 PM | 30.3359 | - |
| 2024-04-29 | 4:53:53 PM | 30.2634 | 700 |
| 2024-04-29 | 4:53:53 PM | 30.2400 | 700 |
| 2024-04-29 | 4:53:53 PM | 30.2401 | 205 |
| 2024-04-29 | 4:53:53 PM | 30.2401 | 100 |
All quotes in USD
