Alphawave Ip Group PLC ORD GBP0.0.../ GB00BNDRMJ14 /
| 2024-06-03 4:53:33 PM | Chg. +3.2000 | Volume | Bid4:58:05 PM | Ask4:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.0000GBX | +2.39% | 222,545 Turnover(GBP): 302,159.9120 |
136.6000Bid Size: 8,776 | 137.2000Ask Size: 3,934 | 137.6000 | 133.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:53:33 PM | 137.0000 | 540 |
| 2024-06-03 | 4:53:27 PM | 137.0000 | 230 |
| 2024-06-03 | 4:52:25 PM | 137.0000 | 3,936 |
| 2024-06-03 | 4:52:25 PM | 137.0000 | 577 |
| 2024-06-03 | 4:52:25 PM | 137.0000 | 1,751 |
| 2024-06-03 | 4:52:25 PM | 137.0000 | 736 |
| 2024-06-03 | 4:49:10 PM | 137.0000 | 424 |
| 2024-06-03 | 4:49:10 PM | 137.0000 | 345 |
| 2024-06-03 | 4:36:19 PM | 137.0000 | 78 |
| 2024-06-03 | 4:36:19 PM | 137.0000 | 344 |
| 2024-06-03 | 4:36:16 PM | 137.2000 | 200 |
| 2024-06-03 | 4:36:16 PM | 137.2000 | 729 |
| 2024-06-03 | 4:36:16 PM | 137.2000 | 334 |
All quotes in GBX
