ALPHAWAVE IP GROUP PLC/ GB00BNDRMJ14 /
| 2024-06-03 5:29:52 PM | Chg. +2.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 137.30GBX | +1.70% | 29,241 Turnover(GBP): 39,782.0190 |
-Bid Size: - | -Ask Size: - | 137.60 | 134.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:52 PM | 137.30 | 74 |
| 2024-06-03 | 5:20:23 PM | 137.20 | 117 |
| 2024-06-03 | 5:17:30 PM | 137.20 | 306 |
| 2024-06-03 | 5:17:17 PM | 137.00 | 285 |
| 2024-06-03 | 5:17:17 PM | 137.00 | 285 |
| 2024-06-03 | 5:14:17 PM | 137.00 | 95 |
| 2024-06-03 | 5:14:17 PM | 136.80 | 1,693 |
| 2024-06-03 | 5:10:33 PM | 137.00 | 488 |
| 2024-06-03 | 5:09:11 PM | 137.00 | 371 |
| 2024-06-03 | 5:09:11 PM | 137.00 | 95 |
| 2024-06-03 | 5:07:41 PM | 136.80 | 918 |
| 2024-06-03 | 5:07:41 PM | 136.80 | 976 |
| 2024-06-03 | 5:07:41 PM | 136.80 | 534 |
All quotes in GBX
