ALPS Active Equity Opportunity ET.../ US00162Q5100 /
| 2024-05-15 7:57:42 PM | Chg. +0.46 | Volume | Bid7:59:30 PM | Ask7:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.30USD | +0.87% | 114 Turnover: 5,915.75 |
53.28Bid Size: 200 | 53.32Ask Size: 700 | 53.30 | 53.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:57:42 PM | 53.30 | 111 |
| 2024-05-15 | 2:00:00 AM | 52.84 | - |
| 2024-05-15 | 12:30:00 AM | 52.84 | - |
| 2024-05-14 | 10:10:00 PM | 52.84 | - |
| 2024-05-14 | 6:49:15 PM | 52.60 | 100 |
| 2024-05-14 | 6:49:15 PM | 52.58 | 270 |
| 2024-05-14 | 2:00:00 AM | 52.58 | - |
| 2024-05-14 | 12:30:00 AM | 52.58 | - |
| 2024-05-13 | 10:10:00 PM | 52.58 | - |
| 2024-05-13 | 3:30:00 PM | 52.74 | 200 |
| 2024-05-11 | 2:00:00 AM | 52.72 | - |
| 2024-05-11 | 12:30:00 AM | 52.72 | - |
| 2024-05-10 | 10:10:00 PM | 52.72 | - |
All quotes in USD
