ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 2024-05-09 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.48USD | 0.00% | 3,863 Turnover: 81,270.46 |
10.74Bid Size: 100 | 32.21Ask Size: 100 | 21.48 | 21.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:00:00 AM | 21.48 | - |
| 2024-05-09 | 12:30:00 AM | 21.48 | - |
| 2024-05-08 | 10:10:00 PM | 21.48 | - |
| 2024-05-08 | 8:28:58 PM | 21.41 | 208 |
| 2024-05-08 | 8:28:58 PM | 21.42 | 300 |
| 2024-05-08 | 8:02:57 PM | 21.44 | 1,300 |
| 2024-05-08 | 7:51:01 PM | 21.45 | 1,833 |
| 2024-05-08 | 3:30:00 PM | 21.35 | 150 |
| 2024-05-08 | 2:00:00 AM | 21.48 | - |
| 2024-05-08 | 12:30:00 AM | 21.48 | - |
| 2024-05-07 | 10:10:00 PM | 21.48 | - |
| 2024-05-07 | 7:29:18 PM | 21.48 | 454 |
| 2024-05-07 | 6:25:31 PM | 21.48 | 100 |
All quotes in USD
