ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 1/23/2021 2:00:00 AM | Chg. -0.51 | Volume | Bid1/22/2021 | Ask1/22/2021 | High | Low |
|---|---|---|---|---|---|---|
| 23.01USD | -2.18% | 4,632 Turnover: 98,247.71 |
19.09Bid Size: 100 | 25.68Ask Size: 100 | 23.11 | 22.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2021 | 2:00:00 AM | 23.01 | - |
| 1/23/2021 | 12:30:00 AM | 23.01 | - |
| 1/22/2021 | 10:10:00 PM | 23.01 | - |
| 1/22/2021 | 10:00:00 PM | 23.01 | 244 |
| 1/22/2021 | 9:56:33 PM | 23.04 | 500 |
| 1/22/2021 | 9:56:20 PM | 22.96 | 302 |
| 1/22/2021 | 9:52:39 PM | 23.11 | 300 |
| 1/22/2021 | 9:38:27 PM | 23.03 | 476 |
| 1/22/2021 | 9:34:58 PM | 23.11 | 135 |
| 1/22/2021 | 9:34:58 PM | 23.11 | 100 |
| 1/22/2021 | 9:34:58 PM | 23.11 | 100 |
| 1/22/2021 | 6:52:30 PM | 23.00 | 146 |
| 1/22/2021 | 6:11:50 PM | 23.03 | 163 |
All quotes in USD