ALPS Emerging Sector Dividend Dog.../  US00162Q6686  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.51 Volume Bid1/22/2021 Ask1/22/2021 High Low
23.01USD -2.18% 4,632
Turnover: 98,247.71
19.09Bid Size: 100 25.68Ask Size: 100 23.11 22.90
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 23.01 -
1/23/2021 12:30:00 AM 23.01 -
1/22/2021 10:10:00 PM 23.01 -
1/22/2021 10:00:00 PM 23.01 244
1/22/2021 9:56:33 PM 23.04 500
1/22/2021 9:56:20 PM 22.96 302
1/22/2021 9:52:39 PM 23.11 300
1/22/2021 9:38:27 PM 23.03 476
1/22/2021 9:34:58 PM 23.11 135
1/22/2021 9:34:58 PM 23.11 100
1/22/2021 9:34:58 PM 23.11 100
1/22/2021 6:52:30 PM 23.00 146
1/22/2021 6:11:50 PM 23.03 163
 
  All quotes in USD