ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 2024-04-26 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.76USD | +0.51% | 450 Turnover: 7,484.26 |
10.37Bid Size: 100 | 31.11Ask Size: 100 | 20.76 | 20.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 20.76 | - |
| 2024-04-26 | 12:30:00 AM | 20.76 | - |
| 2024-04-25 | 10:10:00 PM | 20.76 | - |
| 2024-04-25 | 7:09:02 PM | 20.68 | 262 |
| 2024-04-25 | 6:13:21 PM | 20.66 | 100 |
| 2024-04-25 | 2:00:00 AM | 20.66 | - |
| 2024-04-25 | 12:30:00 AM | 20.66 | - |
| 2024-04-24 | 10:10:00 PM | 20.66 | - |
| 2024-04-24 | 7:28:04 PM | 20.68 | 268 |
| 2024-04-24 | 5:14:10 PM | 20.60 | 100 |
| 2024-04-24 | 4:58:24 PM | 20.60 | 100 |
| 2024-04-24 | 4:34:01 PM | 20.63 | 100 |
| 2024-04-24 | 4:23:44 PM | 20.63 | 100 |
All quotes in USD
