ALPS International Sector Dividen.../ US00162Q7189 /
| 2024-05-15 8:02:26 PM | Chg. +0.34 | Volume | Bid8:11:43 PM | Ask8:11:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.63USD | +1.07% | 31,056 Turnover: 937,423.46 |
31.57Bid Size: 300 | 31.68Ask Size: 300 | 31.63 | 31.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:02:26 PM | 31.63 | 124 |
| 2024-05-15 | 7:45:30 PM | 31.58 | 631 |
| 2024-05-15 | 7:28:54 PM | 31.63 | 198 |
| 2024-05-15 | 7:27:46 PM | 31.63 | 127 |
| 2024-05-15 | 7:27:41 PM | 31.58 | 100 |
| 2024-05-15 | 7:27:41 PM | 31.58 | 400 |
| 2024-05-15 | 7:27:41 PM | 31.58 | 100 |
| 2024-05-15 | 7:27:41 PM | 31.58 | 100 |
| 2024-05-15 | 7:27:41 PM | 31.58 | 400 |
| 2024-05-15 | 7:27:41 PM | 31.58 | 100 |
| 2024-05-15 | 7:27:41 PM | 31.58 | 300 |
| 2024-05-15 | 7:27:41 PM | 31.58 | 100 |
| 2024-05-15 | 7:27:41 PM | 31.58 | 100 |
All quotes in USD
