ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 2024-06-01 2:00:00 AM | Chg. +0.04 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 33.66USD | +0.12% | 3,231 Turnover: 80,537.16 |
32.64Bid Size: 4,600 | 34.02Ask Size: 4,400 | 33.73 | 33.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 33.66 | - |
| 2024-06-01 | 12:30:00 AM | 33.66 | - |
| 2024-05-31 | 10:10:00 PM | 33.66 | - |
| 2024-05-31 | 9:59:40 PM | 33.66 | 744 |
| 2024-05-31 | 8:59:31 PM | 33.35 | 100 |
| 2024-05-31 | 8:58:02 PM | 33.32 | 300 |
| 2024-05-31 | 8:45:06 PM | 33.30 | 300 |
| 2024-05-31 | 6:57:24 PM | 33.45 | 365 |
| 2024-05-31 | 6:24:45 PM | 33.53 | 193 |
| 2024-05-31 | 4:18:00 PM | 33.73 | 400 |
| 2024-05-31 | 2:00:00 AM | 33.62 | - |
| 2024-05-31 | 12:30:00 AM | 33.62 | - |
| 2024-05-30 | 10:10:00 PM | 33.62 | - |
All quotes in USD
