ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 2024-05-01 10:10:00 PM | Chg. +1.05 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 33.84USD | +3.20% | 6,645 Turnover: 185,787.06 |
33.21Bid Size: 4,500 | 34.52Ask Size: 4,300 | 34.35 | 32.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 33.84 | - |
| 2024-05-01 | 10:00:00 PM | 33.84 | 116 |
| 2024-05-01 | 9:52:32 PM | 33.85 | 2,400 |
| 2024-05-01 | 9:19:22 PM | 34.35 | 100 |
| 2024-05-01 | 9:19:22 PM | 34.32 | 100 |
| 2024-05-01 | 8:23:34 PM | 33.62 | 100 |
| 2024-05-01 | 8:23:34 PM | 33.62 | 100 |
| 2024-05-01 | 8:15:08 PM | 33.64 | 236 |
| 2024-05-01 | 8:02:30 PM | 33.33 | 470 |
| 2024-05-01 | 8:02:30 PM | 33.35 | 300 |
| 2024-05-01 | 7:42:44 PM | 33.42 | 100 |
| 2024-05-01 | 7:05:42 PM | 33.36 | 100 |
| 2024-05-01 | 7:05:42 PM | 33.34 | 100 |
All quotes in USD
