Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 2024-05-23 10:10:03 PM | Chg. -0.1801 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 30.3780USD | -0.59% | 1,766 Turnover: 42,792.9400 |
30.2000Bid Size: 100 | 33.5200Ask Size: 100 | 30.6300 | 30.3780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:03 PM | 30.3780 | - |
| 2024-05-23 | 7:56:33 PM | 30.4400 | 100 |
| 2024-05-23 | 5:33:32 PM | 30.5800 | 221 |
| 2024-05-23 | 5:33:32 PM | 30.5800 | 494 |
| 2024-05-23 | 4:26:41 PM | 30.6100 | 184 |
| 2024-05-23 | 4:26:41 PM | 30.6300 | 216 |
| 2024-05-23 | 4:26:41 PM | 30.6300 | 184 |
| 2024-05-22 | 10:10:03 PM | 30.5581 | - |
| 2024-05-22 | 7:48:06 PM | 30.5600 | 100 |
| 2024-05-22 | 7:48:04 PM | 30.5900 | 100 |
| 2024-05-22 | 7:48:04 PM | 30.6000 | 100 |
| 2024-05-22 | 7:48:04 PM | 30.5900 | 100 |
| 2024-05-22 | 7:48:04 PM | 30.5800 | 100 |
All quotes in USD
