Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 2024-05-23 5:33:32 PM | Chg. +0.0219 | Volume | Bid6:16:15 PM | Ask6:16:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.5800USD | +0.07% | 1,564 Turnover: 39,748.9400 |
30.5500Bid Size: 500 | 30.6200Ask Size: 600 | 30.6300 | 30.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:33:32 PM | 30.5800 | 221 |
| 2024-05-23 | 5:33:32 PM | 30.5800 | 494 |
| 2024-05-23 | 4:26:41 PM | 30.6100 | 184 |
| 2024-05-23 | 4:26:41 PM | 30.6300 | 216 |
| 2024-05-23 | 4:26:41 PM | 30.6300 | 184 |
| 2024-05-22 | 10:10:03 PM | 30.5581 | - |
| 2024-05-22 | 7:48:06 PM | 30.5600 | 100 |
| 2024-05-22 | 7:48:04 PM | 30.5900 | 100 |
| 2024-05-22 | 7:48:04 PM | 30.6000 | 100 |
| 2024-05-22 | 7:48:04 PM | 30.5900 | 100 |
| 2024-05-22 | 7:48:04 PM | 30.5800 | 100 |
| 2024-05-22 | 7:48:04 PM | 30.5800 | 200 |
| 2024-05-22 | 7:48:04 PM | 30.5800 | 300 |
All quotes in USD
