Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 2024-05-24 10:10:03 PM | Chg. +0.1876 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 30.5656USD | +0.62% | 2,035 Turnover: 57,685.8300 |
30.2000Bid Size: 100 | 33.5000Ask Size: 100 | 30.5950 | 30.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:03 PM | 30.5656 | - |
| 2024-05-24 | 8:28:55 PM | 30.5950 | 1,141 |
| 2024-05-24 | 4:48:49 PM | 30.5769 | 300 |
| 2024-05-24 | 4:03:03 PM | 30.5150 | 213 |
| 2024-05-24 | 3:53:36 PM | 30.4900 | 233 |
| 2024-05-23 | 10:10:03 PM | 30.3780 | - |
| 2024-05-23 | 7:56:33 PM | 30.4400 | 100 |
| 2024-05-23 | 5:33:32 PM | 30.5800 | 221 |
| 2024-05-23 | 5:33:32 PM | 30.5800 | 494 |
| 2024-05-23 | 4:26:41 PM | 30.6100 | 184 |
| 2024-05-23 | 4:26:41 PM | 30.6300 | 216 |
| 2024-05-23 | 4:26:41 PM | 30.6300 | 184 |
| 2024-05-22 | 10:10:03 PM | 30.5581 | - |
All quotes in USD
