ALPS OShares US Quality Dividend .../ US67110P4072 /
| 2024-04-26 10:10:03 PM | Chg. +0.1700 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 47.4200USD | +0.36% | 20,711 Turnover: 869,690.7038 |
46.4400Bid Size: 3,200 | 48.2900Ask Size: 3,100 | 47.5600 | 47.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:03 PM | 47.4200 | - |
| 2024-04-26 | 9:59:52 PM | 47.4200 | 400 |
| 2024-04-26 | 9:59:52 PM | 47.4200 | 400 |
| 2024-04-26 | 9:59:52 PM | 47.4200 | 400 |
| 2024-04-26 | 9:52:03 PM | 47.4600 | 151 |
| 2024-04-26 | 9:48:07 PM | 47.4550 | 120 |
| 2024-04-26 | 9:46:29 PM | 47.4599 | 100 |
| 2024-04-26 | 9:41:58 PM | 47.4801 | 147 |
| 2024-04-26 | 9:30:43 PM | 47.5100 | 200 |
| 2024-04-26 | 9:29:20 PM | 47.5350 | 100 |
| 2024-04-26 | 9:21:45 PM | 47.5200 | 300 |
| 2024-04-26 | 9:15:59 PM | 47.5206 | 567 |
| 2024-04-26 | 9:15:59 PM | 47.5221 | 132 |
All quotes in USD
