ALPS Sector Dividend Dogs/ US00162Q8583 /
| 2024-05-21 2:00:00 AM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.29USD | -0.20% | 46,261 Turnover: 2.14 mill. |
51.30Bid Size: 200 | 55.00Ask Size: 900 | 54.52 | 54.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 54.29 | - |
| 2024-05-21 | 12:30:00 AM | 54.29 | - |
| 2024-05-20 | 10:10:00 PM | 54.29 | - |
| 2024-05-20 | 9:57:48 PM | 54.29 | 200 |
| 2024-05-20 | 9:57:48 PM | 54.29 | 100 |
| 2024-05-20 | 9:57:48 PM | 54.29 | 100 |
| 2024-05-20 | 9:57:48 PM | 54.28 | 400 |
| 2024-05-20 | 9:57:48 PM | 54.28 | 300 |
| 2024-05-20 | 9:57:48 PM | 54.28 | 300 |
| 2024-05-20 | 9:57:48 PM | 54.28 | 100 |
| 2024-05-20 | 9:57:48 PM | 54.28 | 100 |
| 2024-05-20 | 9:57:48 PM | 54.28 | 400 |
| 2024-05-20 | 9:57:48 PM | 54.28 | 700 |
All quotes in USD
