ALPS Sector Dividend Dogs/ US00162Q8583 /
| 2024-06-06 2:00:00 AM | Chg. +0.10 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 53.78USD | +0.19% | 40,386 Turnover: 1.91 mill. |
50.67Bid Size: 200 | 54.79Ask Size: 3,000 | 53.80 | 53.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 53.78 | - |
| 2024-06-06 | 12:30:00 AM | 53.78 | - |
| 2024-06-05 | 10:10:00 PM | 53.78 | - |
| 2024-06-05 | 9:59:54 PM | 53.78 | 280 |
| 2024-06-05 | 9:59:54 PM | 53.79 | 280 |
| 2024-06-05 | 9:59:47 PM | 53.76 | 116 |
| 2024-06-05 | 9:59:46 PM | 53.76 | 160 |
| 2024-06-05 | 9:59:46 PM | 53.76 | 684 |
| 2024-06-05 | 9:46:41 PM | 53.73 | 100 |
| 2024-06-05 | 9:41:07 PM | 53.75 | 200 |
| 2024-06-05 | 9:41:07 PM | 53.76 | 200 |
| 2024-06-05 | 9:27:33 PM | 53.76 | 215 |
| 2024-06-05 | 9:19:58 PM | 53.75 | 842 |
All quotes in USD
