Alta Equipment Group Inc/ US02128L1061 /
| 2024-05-03 10:10:00 PM | Chg. +0.14 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 11.69USD | +1.21% | 236,273 Turnover: 1.66 mill. |
11.29Bid Size: 100 | 12.70Ask Size: 100 | 11.92 | 11.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 11.69 | - |
| 2024-05-03 | 10:00:02 PM | 11.69 | 18,514 |
| 2024-05-03 | 10:00:00 PM | 11.70 | 100 |
| 2024-05-03 | 9:59:59 PM | 11.68 | 101 |
| 2024-05-03 | 9:59:56 PM | 11.69 | 168 |
| 2024-05-03 | 9:59:50 PM | 11.69 | 600 |
| 2024-05-03 | 9:59:50 PM | 11.70 | 475 |
| 2024-05-03 | 9:59:50 PM | 11.69 | 620 |
| 2024-05-03 | 9:59:48 PM | 11.69 | 100 |
| 2024-05-03 | 9:59:48 PM | 11.69 | 100 |
| 2024-05-03 | 9:59:48 PM | 11.69 | 100 |
| 2024-05-03 | 9:59:48 PM | 11.69 | 106 |
| 2024-05-03 | 9:59:48 PM | 11.69 | 100 |
All quotes in USD
