Altair International Corp/ US02138A3068 /
| 2024-05-01 6:43:03 PM | Chg. +0.0025 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0775USD | +3.33% | 17,500 Turnover: 1,373.7500 |
-Bid Size: - | -Ask Size: - | 0.0900 | 0.0730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:43:03 PM | 0.0775 | 2,500 |
| 2024-05-01 | 4:20:44 PM | 0.0730 | 10,000 |
| 2024-05-01 | 3:30:03 PM | 0.0900 | 5,000 |
| 2024-04-30 | 9:55:02 PM | 0.0750 | 16,666 |
| 2024-04-30 | 9:53:59 PM | 0.0750 | 17,333 |
| 2024-04-30 | 8:48:57 PM | 0.0750 | 10,000 |
| 2024-04-30 | 8:36:49 PM | 0.0750 | 40,000 |
| 2024-04-30 | 4:21:25 PM | 0.0900 | 190 |
| 2024-04-30 | 4:21:12 PM | 0.0750 | 10,000 |
| 2024-04-29 | 9:45:01 PM | 0.0900 | 10,000 |
| 2024-04-29 | 8:51:20 PM | 0.0950 | 493 |
| 2024-04-29 | 8:51:09 PM | 0.0950 | 459 |
| 2024-04-29 | 8:51:09 PM | 0.0925 | 2,000 |
All quotes in USD
