Alternet Systems, Inc./ US02146M2017 /
| 2024-05-03 9:59:59 PM | Chg. +0.0004 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0017USD | +30.77% | 39.52 mill. Turnover: 67,426.6828 |
-Bid Size: - | -Ask Size: - | 0.0020 | 0.0013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 0.0017 | 16,700 |
| 2024-05-03 | 9:59:55 PM | 0.0018 | 7,500 |
| 2024-05-03 | 9:59:55 PM | 0.0018 | 292,500 |
| 2024-05-03 | 9:59:53 PM | 0.0017 | 10,000 |
| 2024-05-03 | 9:59:47 PM | 0.0017 | 21,600 |
| 2024-05-03 | 9:59:41 PM | 0.0017 | 12,600 |
| 2024-05-03 | 9:59:35 PM | 0.0017 | 10,000 |
| 2024-05-03 | 9:59:29 PM | 0.0017 | 10,000 |
| 2024-05-03 | 9:59:23 PM | 0.0017 | 13,500 |
| 2024-05-03 | 9:59:23 PM | 0.0017 | 100,000 |
| 2024-05-03 | 9:59:17 PM | 0.0017 | 12,600 |
| 2024-05-03 | 9:59:11 PM | 0.0017 | 17,100 |
| 2024-05-03 | 9:59:05 PM | 0.0017 | 17,900 |
All quotes in USD
