Altri Sgps SA ALTRI SGPS ORD SHS/ PTALT0AE0002 /
| 2024-05-10 6:36:00 PM | Chg. +0.120 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.400EUR | +2.27% | 4,880 Turnover: 19,090.223 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | 4.60% | 31.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:36:00 PM | 5.418 | 726 |
| 2024-05-10 | 4:52:01 PM | 5.440 | 4 |
| 2024-05-10 | 4:41:12 PM | 5.440 | 511 |
| 2024-05-10 | 4:41:12 PM | 5.440 | 511 |
| 2024-05-10 | 4:40:07 PM | 5.445 | 129 |
| 2024-05-10 | 4:29:55 PM | 5.440 | 172 |
| 2024-05-10 | 4:29:55 PM | 5.440 | 172 |
| 2024-05-10 | 3:58:10 PM | 5.435 | 100 |
| 2024-05-10 | 3:51:20 PM | 5.435 | 2 |
| 2024-05-10 | 3:28:52 PM | 5.440 | 3 |
| 2024-05-10 | 1:38:58 PM | 5.405 | 0 |
| 2024-05-10 | 1:38:58 PM | 5.405 | 0 |
| 2024-05-10 | 1:04:58 PM | 5.405 | 143 |
All quotes in EUR
