Altri SGPS SA/ PTALT0AE0002 /
| 2024-05-10 5:29:32 PM | Chg. +0.11 | Volume | Bid5:45:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.45EUR | +2.06% | 33,751 Turnover: 119,303.93 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | 4.60% | 31.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:32 PM | 5.45 | 37 |
| 2024-05-10 | 5:29:31 PM | 5.45 | 4 |
| 2024-05-10 | 5:27:00 PM | 5.45 | 157 |
| 2024-05-10 | 5:26:57 PM | 5.44 | 361 |
| 2024-05-10 | 5:25:12 PM | 5.45 | 17 |
| 2024-05-10 | 5:24:49 PM | 5.45 | 209 |
| 2024-05-10 | 5:22:37 PM | 5.45 | 27 |
| 2024-05-10 | 5:22:35 PM | 5.45 | 268 |
| 2024-05-10 | 5:19:11 PM | 5.44 | 376 |
| 2024-05-10 | 5:16:11 PM | 5.45 | 1 |
| 2024-05-10 | 5:15:52 PM | 5.45 | 5 |
| 2024-05-10 | 5:15:22 PM | 5.45 | 189 |
| 2024-05-10 | 5:11:27 PM | 5.45 | 185 |
All quotes in EUR
