Altria Group Inc/ US02209S1033 /
| 5/31/2024 9:59:56 PM | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.28USD | +1.86% | 262,137 Turnover: 12.04 mill. |
-Bid Size: - | -Ask Size: - | 79.44 bill.USD | 8.30% | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:56 PM | 46.28 | 100 |
| 5/31/2024 | 9:59:51 PM | 46.24 | 78 |
| 5/31/2024 | 9:59:51 PM | 46.25 | 300 |
| 5/31/2024 | 9:59:51 PM | 46.25 | 100 |
| 5/31/2024 | 9:59:51 PM | 46.27 | 10 |
| 5/31/2024 | 9:59:51 PM | 46.27 | 100 |
| 5/31/2024 | 9:59:51 PM | 46.27 | 100 |
| 5/31/2024 | 9:59:50 PM | 46.28 | 100 |
| 5/31/2024 | 9:59:50 PM | 46.28 | 100 |
| 5/31/2024 | 9:59:50 PM | 46.29 | 100 |
| 5/31/2024 | 9:59:50 PM | 46.29 | 100 |
| 5/31/2024 | 9:59:50 PM | 46.29 | 100 |
| 5/31/2024 | 9:59:50 PM | 46.29 | 100 |
All quotes in USD
