Altria Group Inc/ US02209S1033 /
| 2024-05-09 5:42:36 PM | Chg. +0.28 | Volume | Bid5:42:47 PM | Ask5:42:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.56USD | +0.63% | 43,888 Turnover: 1.96 mill. |
44.56Bid Size: 100 | 44.57Ask Size: 400 | 76.57 bill.USD | 8.61% | 9.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:42:36 PM | 44.56 | 100 |
| 2024-05-09 | 5:42:36 PM | 44.56 | 200 |
| 2024-05-09 | 5:42:18 PM | 44.57 | 100 |
| 2024-05-09 | 5:42:11 PM | 44.57 | 100 |
| 2024-05-09 | 5:42:08 PM | 44.57 | 10 |
| 2024-05-09 | 5:41:20 PM | 44.57 | 7 |
| 2024-05-09 | 5:40:35 PM | 44.57 | 200 |
| 2024-05-09 | 5:39:35 PM | 44.57 | 60 |
| 2024-05-09 | 5:39:35 PM | 44.57 | 100 |
| 2024-05-09 | 5:39:35 PM | 44.57 | 200 |
| 2024-05-09 | 5:38:35 PM | 44.56 | 85 |
| 2024-05-09 | 5:38:35 PM | 44.56 | 15 |
| 2024-05-09 | 5:38:35 PM | 44.56 | 100 |
All quotes in USD
