OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

ALTRIA GRP INC. DL-,333/  US02209S1033  /

Xetra
2024-05-03  5:35:58 PM Chg. -0.855 Volume Bid2024-05-03 Ask5:42:51 PM Market Capitalization Dividend Y. P/E Ratio
40.345EUR -2.08% 9,222
Turnover: 376,314.435		 -Bid Size: - -Ask Size: - 69.57 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-03 5:35:58 PM 40.345 168
2024-05-03 5:24:22 PM 40.405 3
2024-05-03 5:19:48 PM 40.350 2
2024-05-03 5:11:47 PM 40.395 1
2024-05-03 5:11:45 PM 40.395 2
2024-05-03 5:10:30 PM 40.410 12
2024-05-03 5:09:36 PM 40.395 1
2024-05-03 5:01:58 PM 40.430 8
2024-05-03 5:00:34 PM 40.430 1
2024-05-03 5:00:03 PM 40.440 2
2024-05-03 4:54:39 PM 40.380 8
2024-05-03 4:53:52 PM 40.360 11
2024-05-03 4:51:44 PM 40.330 12
 
  All quotes in EUR