ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 2024-06-07 3:17:37 PM | Chg. +0.8000 | Volume | Bid5:36:32 PM | Ask5:36:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.8000EUR | +1.82% | 480 Turnover: 21,462 |
44.7000Bid Size: 100 | 44.8000Ask Size: 100 | 455.88 mill.EUR | 2.23% | 16.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:17:37 PM | 44.8000 | 200 |
| 2024-06-07 | 2:34:39 PM | 44.8000 | 100 |
| 2024-06-07 | 11:59:30 AM | 44.7000 | 100 |
| 2024-06-07 | 11:15:50 AM | 44.4000 | 80 |
| 2024-06-07 | 8:03:36 AM | 43.6000 | 0 |
| 2024-06-06 | 5:52:49 PM | 44.0000 | 110 |
| 2024-06-06 | 12:23:16 PM | 42.4000 | 130 |
| 2024-06-06 | 8:09:08 AM | 41.9000 | 70 |
| 2024-06-06 | 8:06:45 AM | 41.9000 | 60 |
| 2024-06-06 | 8:00:28 AM | 41.9000 | 18 |
| 2024-06-05 | 4:13:04 PM | 41.5000 | 26 |
| 2024-06-05 | 10:37:59 AM | 40.4000 | 8 |
| 2024-06-05 | 8:02:57 AM | 40.2000 | 0 |
All quotes in EUR
