AMADEUS FIRE AG/ DE0005093108 /
| 2024-06-06 8:24:00 PM | Chg. +0.400 | Volume | Bid8:33:28 PM | Ask8:33:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.600EUR | +0.36% | 1,731 Turnover: 194,473.200 |
111.600Bid Size: 50 | 112.400Ask Size: 50 | 635.69 mill.EUR | 4.46% | 15.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:24:00 PM | 111.600 | 25 |
| 2024-06-06 | 5:13:09 PM | 111.600 | 28 |
| 2024-06-06 | 5:12:17 PM | 111.600 | 50 |
| 2024-06-06 | 4:07:47 PM | 111.800 | 50 |
| 2024-06-06 | 3:29:58 PM | 111.600 | 53 |
| 2024-06-06 | 3:10:15 PM | 111.600 | 10 |
| 2024-06-06 | 2:55:36 PM | 111.800 | 50 |
| 2024-06-06 | 2:47:32 PM | 112.000 | 23 |
| 2024-06-06 | 2:47:25 PM | 112.000 | 50 |
| 2024-06-06 | 2:42:51 PM | 112.000 | 15 |
| 2024-06-06 | 2:38:26 PM | 112.200 | 15 |
| 2024-06-06 | 2:20:27 PM | 112.600 | 3 |
| 2024-06-06 | 12:40:50 PM | 112.800 | 4 |
All quotes in EUR
