AMADEUS FIRE AG/ DE0005093108 /
| 2024-05-27 6:33:14 PM | Chg. +0.800 | Volume | Bid6:33:14 PM | Ask6:33:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.000EUR | +0.72% | 750 Turnover: 83,746.800 |
111.400Bid Size: 50 | 112.000Ask Size: 50 | 626.6 mill.EUR | 4.53% | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:33:14 PM | 112.000 | 50 |
| 2024-05-27 | 6:33:03 PM | 112.000 | 50 |
| 2024-05-27 | 5:36:42 PM | 112.000 | 25 |
| 2024-05-27 | 5:03:09 PM | 112.200 | 30 |
| 2024-05-27 | 4:39:38 PM | 112.200 | 5 |
| 2024-05-27 | 4:15:19 PM | 112.200 | 36 |
| 2024-05-27 | 3:46:11 PM | 112.200 | 1 |
| 2024-05-27 | 3:36:46 PM | 111.800 | 1 |
| 2024-05-27 | 3:30:25 PM | 112.200 | 15 |
| 2024-05-27 | 3:29:58 PM | 112.000 | 56 |
| 2024-05-27 | 3:23:57 PM | 112.000 | 30 |
| 2024-05-27 | 1:29:58 PM | 112.000 | 50 |
| 2024-05-27 | 1:25:27 PM | 111.800 | 35 |
All quotes in EUR
