Amadeus IT Group SA/ ES0109067019 /
| 2024-05-31 5:29:15 PM | Chg. -0.90 | Volume | Bid5:30:00 PM | Ask5:29:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.26EUR | -1.36% | 1,192 Turnover: 78,675.05 |
-Bid Size: - | -Ask Size: - | 32.2 bill.EUR | 1.13% | 26.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:15 PM | 65.26 | 1 |
| 2024-05-31 | 5:19:21 PM | 65.14 | 24 |
| 2024-05-31 | 5:19:17 PM | 65.14 | 61 |
| 2024-05-31 | 4:56:07 PM | 65.00 | 1 |
| 2024-05-31 | 4:45:34 PM | 65.16 | 1 |
| 2024-05-31 | 4:15:37 PM | 65.56 | 1 |
| 2024-05-31 | 3:38:53 PM | 66.02 | 1 |
| 2024-05-31 | 3:34:43 PM | 65.98 | 1 |
| 2024-05-31 | 2:54:00 PM | 66.30 | 73 |
| 2024-05-31 | 2:40:27 PM | 66.38 | 159 |
| 2024-05-31 | 2:21:38 PM | 66.08 | 1 |
| 2024-05-31 | 2:03:01 PM | 66.09 | 82 |
| 2024-05-31 | 1:39:53 PM | 66.05 | 78 |
All quotes in EUR
