Amedisys/ US0234361089 /
| 2024-05-10 9:59:49 PM | Chg. +0.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.50USD | +1.04% | 15,539 Turnover: 1.48 mill. |
-Bid Size: - | -Ask Size: - | 3.12 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:49 PM | 95.50 | 16 |
| 2024-05-10 | 9:59:49 PM | 95.50 | 14 |
| 2024-05-10 | 9:59:42 PM | 95.47 | 4 |
| 2024-05-10 | 9:59:30 PM | 95.47 | 2 |
| 2024-05-10 | 9:59:29 PM | 95.48 | 51 |
| 2024-05-10 | 9:59:26 PM | 95.48 | 105 |
| 2024-05-10 | 9:59:23 PM | 95.40 | 1 |
| 2024-05-10 | 9:59:23 PM | 95.40 | 91 |
| 2024-05-10 | 9:59:23 PM | 95.40 | 1 |
| 2024-05-10 | 9:59:17 PM | 95.35 | 43 |
| 2024-05-10 | 9:59:17 PM | 95.35 | 37 |
| 2024-05-10 | 9:58:48 PM | 95.35 | 101 |
| 2024-05-10 | 9:58:15 PM | 95.32 | 100 |
All quotes in USD
