AMERICAN CREEK RESOURCES LTD./ CA0252883099 /
| 2024-04-25 8:13:02 PM | Chg. 0.000 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.145CAD | 0.00% | 26,580 Turnover: 3,842.500 |
0.145Bid Size: 26,500 | 0.150Ask Size: 1,500 | 0.145 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:13:02 PM | 0.145 | 500 |
| 2024-04-25 | 3:39:11 PM | 0.145 | 15,000 |
| 2024-04-25 | 3:39:11 PM | 0.145 | 11,000 |
| 2024-04-24 | 8:42:41 PM | 0.145 | 7,000 |
| 2024-04-24 | 7:08:50 PM | 0.145 | 10,000 |
| 2024-04-24 | 4:12:00 PM | 0.145 | 5,000 |
| 2024-04-24 | 4:03:18 PM | 0.145 | 2,000 |
| 2024-04-23 | 8:53:23 PM | 0.140 | 10,000 |
| 2024-04-23 | 3:37:03 PM | 0.140 | 10,000 |
| 2024-04-22 | 8:14:37 PM | 0.140 | 7,500 |
| 2024-04-22 | 7:07:04 PM | 0.145 | 1,000 |
| 2024-04-22 | 3:30:00 PM | 0.150 | 1,000 |
All quotes in CAD
