American Eagle Outfitters Inc/ US02553E1064 /
| 2024-05-06 5:49:57 PM | Chg. +0.31 | Volume | Bid5:50:20 PM | Ask5:50:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.61USD | +1.26% | 772,314 Turnover: 14.9 mill. |
24.60Bid Size: 300 | 24.61Ask Size: 300 | 4.85 bill.USD | 1.73% | 28.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:51:34 PM | 24.56 | 100 |
| 2024-05-06 | 5:51:25 PM | 24.56 | 102 |
| 2024-05-06 | 5:51:25 PM | 24.55 | 100 |
| 2024-05-06 | 5:51:20 PM | 24.57 | 100 |
| 2024-05-06 | 5:51:20 PM | 24.56 | 305 |
| 2024-05-06 | 5:51:20 PM | 24.57 | 100 |
| 2024-05-06 | 5:51:20 PM | 24.57 | 105 |
| 2024-05-06 | 5:51:20 PM | 24.57 | 100 |
| 2024-05-06 | 5:51:20 PM | 24.57 | 184 |
| 2024-05-06 | 5:51:20 PM | 24.57 | 300 |
| 2024-05-06 | 5:51:20 PM | 24.57 | 100 |
| 2024-05-06 | 5:51:20 PM | 24.57 | 100 |
| 2024-05-06 | 5:51:20 PM | 24.57 | 100 |
All quotes in USD
