American Equity Investment Life H.../ US0256762065 /
| 2024-05-01 5:26:48 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.02USD | -0.25% | 10,740 Turnover: 601,836.91 |
-Bid Size: - | -Ask Size: - | 4.45 bill.USD | - | 26.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:26:48 PM | 56.02 | 50 |
| 2024-05-01 | 5:26:48 PM | 56.02 | 50 |
| 2024-05-01 | 5:26:20 PM | 56.02 | 100 |
| 2024-05-01 | 5:26:20 PM | 56.02 | 600 |
| 2024-05-01 | 5:25:05 PM | 56.02 | 10 |
| 2024-05-01 | 5:25:04 PM | 56.03 | 1 |
| 2024-05-01 | 5:25:03 PM | 56.02 | 100 |
| 2024-05-01 | 5:25:03 PM | 56.02 | 10 |
| 2024-05-01 | 5:25:03 PM | 56.02 | 150 |
| 2024-05-01 | 5:25:03 PM | 56.02 | 44 |
| 2024-05-01 | 5:25:03 PM | 56.02 | 96 |
| 2024-05-01 | 5:25:03 PM | 56.02 | 100 |
| 2024-05-01 | 5:25:03 PM | 56.04 | 2 |
All quotes in USD
