American Equity Investment Life H.../ US0256762065 /
| 2024-04-25 9:59:48 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.24USD | +0.43% | 7,900 Turnover: 442,784.55 |
-Bid Size: - | -Ask Size: - | 4.46 bill.USD | - | 26.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:48 PM | 56.24 | 13 |
| 2024-04-25 | 9:58:46 PM | 56.22 | 2 |
| 2024-04-25 | 9:58:17 PM | 56.22 | 100 |
| 2024-04-25 | 9:56:54 PM | 56.21 | 14 |
| 2024-04-25 | 9:56:54 PM | 56.21 | 5 |
| 2024-04-25 | 9:56:40 PM | 56.21 | 12 |
| 2024-04-25 | 9:56:20 PM | 56.21 | 5 |
| 2024-04-25 | 9:55:58 PM | 56.21 | 50 |
| 2024-04-25 | 9:55:50 PM | 56.21 | 1 |
| 2024-04-25 | 9:55:16 PM | 56.21 | 23 |
| 2024-04-25 | 9:55:16 PM | 56.21 | 11 |
| 2024-04-25 | 9:55:16 PM | 56.21 | 10 |
| 2024-04-25 | 9:55:16 PM | 56.21 | 16 |
All quotes in USD
